Indicators

Tfs Financial Corp (NQ: TFSL )

12.36 -0.16 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.34	12.37	12.13	12.19	367,385	+0.03(+0.24%)
Feb 28, 2024	12.37	12.45	12.14	12.16	300,330	-0.26(-2.08%)
Feb 27, 2024	12.23	12.43	12.23	12.42	286,787	+0.19(+1.56%)
Feb 26, 2024	12.41	12.43	12.11	12.23	416,244	-0.23(-1.84%)
Feb 23, 2024	12.47	12.56	12.34	12.46	309,725	-0.07(-0.53%)
Feb 22, 2024	12.58	12.63	12.46	12.53	190,182	-0.09(-0.68%)
Feb 21, 2024	12.64	12.72	12.55	12.61	278,738	-0.03(-0.23%)
Feb 20, 2024	12.70	12.74	12.59	12.64	320,923	-0.15(-1.20%)
Feb 16, 2024	12.77	12.89	12.65	12.80	252,569	+0.01(+0.08%)
Feb 15, 2024	12.45	12.83	12.43	12.79	249,766	+0.35(+2.85%)
Feb 14, 2024	12.33	12.43	12.22	12.43	318,656	+0.20(+1.64%)
Feb 13, 2024	12.58	12.58	12.18	12.23	443,527	-0.55(-4.27%)
Feb 12, 2024	12.70	12.91	12.69	12.78	209,323	+0.09(+0.68%)
Feb 09, 2024	12.49	12.69	12.36	12.69	288,995	+0.17(+1.37%)
Feb 08, 2024	12.34	12.58	12.33	12.52	267,363	+0.18(+1.47%)
Feb 07, 2024	12.46	12.48	12.20	12.34	359,477	-0.11(-0.85%)
Feb 06, 2024	12.58	12.67	12.41	12.44	289,325	-0.15(-1.21%)
Feb 05, 2024	12.63	12.69	12.46	12.59	236,512	-0.15(-1.20%)
Feb 02, 2024	12.52	12.79	12.40	12.75	295,643	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.