Indicators

Relay Therapeutics Inc (NQ: RLAY )

6.810 -0.010 (-0.15%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.36	10.46	10.00	10.02	954,879	-0.06(-0.60%)
Feb 28, 2024	10.03	10.35	9.980	10.08	731,834	-0.21(-2.04%)
Feb 27, 2024	10.31	10.67	9.995	10.29	1,243,351	+0.13(+1.28%)
Feb 26, 2024	10.15	10.79	10.00	10.16	1,100,664	+0.16(+1.60%)
Feb 23, 2024	10.83	10.89	9.360	10.00	2,493,422	-0.57(-5.39%)
Feb 22, 2024	10.75	11.02	10.44	10.57	755,068	+0.09(+0.86%)
Feb 21, 2024	10.62	10.65	10.12	10.48	661,311	-0.23(-2.15%)
Feb 20, 2024	10.70	11.07	10.43	10.71	811,665	-0.13(-1.20%)
Feb 16, 2024	10.54	11.16	10.31	10.84	1,854,634	+0.17(+1.59%)
Feb 15, 2024	10.04	10.76	10.04	10.67	1,506,208	+0.78(+7.89%)
Feb 14, 2024	9.110	9.910	9.040	9.890	2,373,551	+0.90(+10.01%)
Feb 13, 2024	9.180	9.180	8.555	8.990	1,718,916	-0.48(-5.07%)
Feb 12, 2024	9.010	9.510	8.920	9.470	1,165,269	+0.38(+4.18%)
Feb 09, 2024	8.890	9.180	8.750	9.090	1,824,742	+0.20(+2.25%)
Feb 08, 2024	8.760	8.950	8.570	8.890	672,047	+0.15(+1.72%)
Feb 07, 2024	9.150	9.245	8.710	8.740	849,617	-0.39(-4.27%)
Feb 06, 2024	8.680	9.160	8.550	9.130	835,606	+0.44(+5.06%)
Feb 05, 2024	8.860	8.860	8.580	8.690	981,901	-0.31(-3.44%)
Feb 02, 2024	9.140	9.440	8.750	9.000	779,756	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.