Indicators

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

4.820 -0.040 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.830	4.870	4.780	4.780	31,769	-0.02(-0.42%)
Feb 28, 2024	4.750	4.850	4.750	4.800	13,681	+0.02(+0.42%)
Feb 27, 2024	4.810	4.830	4.750	4.780	20,432	-0.05(-1.04%)
Feb 26, 2024	4.880	4.880	4.800	4.830	20,582	-0.02(-0.41%)
Feb 23, 2024	4.910	4.910	4.850	4.850	25,236	-0.02(-0.41%)
Feb 22, 2024	4.930	4.950	4.870	4.870	13,106	-0.04(-0.81%)
Feb 21, 2024	4.890	4.990	4.820	4.910	57,320	+0.00(+0.00%)
Feb 20, 2024	5.020	5.080	4.900	4.910	20,129	-0.08(-1.60%)
Feb 16, 2024	4.980	5.080	4.930	4.990	68,373	+0.03(+0.60%)
Feb 15, 2024	4.850	5.020	4.850	4.960	31,367	+0.06(+1.22%)
Feb 14, 2024	4.750	4.900	4.715	4.900	28,068	+0.16(+3.38%)
Feb 13, 2024	4.820	5.000	4.740	4.740	56,297	-0.15(-3.07%)
Feb 12, 2024	4.710	4.965	4.690	4.890	71,208	+0.19(+4.04%)
Feb 09, 2024	4.640	4.735	4.640	4.700	131,124	+0.02(+0.43%)
Feb 08, 2024	4.760	4.810	4.650	4.680	62,395	-0.01(-0.21%)
Feb 07, 2024	4.820	4.890	4.660	4.690	97,151	-0.13(-2.70%)
Feb 06, 2024	4.680	4.900	4.670	4.820	59,471	+0.14(+2.99%)
Feb 05, 2024	4.650	4.840	4.560	4.680	55,149	+0.04(+0.86%)
Feb 02, 2024	4.760	4.770	4.560	4.640	93,909	-0.12(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.