Indicators

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

3.210 -0.130 (-3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.40	33.14	28.80	30.00	89,644	-2.20(-6.83%)
Feb 28, 2024	32.60	33.20	32.00	32.20	42,493	-0.80(-2.42%)
Feb 27, 2024	32.20	34.20	32.00	33.00	66,574	+1.60(+5.10%)
Feb 26, 2024	30.40	32.99	30.40	31.40	66,718	+1.60(+5.37%)
Feb 23, 2024	30.80	31.30	28.80	29.80	62,026	-0.60(-1.97%)
Feb 22, 2024	32.40	32.60	30.10	30.40	94,598	-1.60(-5.00%)
Feb 21, 2024	33.60	33.80	31.70	32.00	43,573	+0.00(+0.00%)
Feb 20, 2024	37.00	37.40	31.80	32.00	69,389	-4.40(-12.09%)
Feb 16, 2024	32.80	37.00	32.80	36.40	61,977	+3.60(+10.98%)
Feb 15, 2024	33.40	33.97	32.50	32.80	36,722	-0.60(-1.80%)
Feb 14, 2024	33.40	35.40	33.20	33.40	46,187	+0.00(+0.00%)
Feb 13, 2024	33.20	33.70	31.50	33.40	74,537	-0.20(-0.60%)
Feb 12, 2024	35.00	36.80	33.60	33.60	54,187	-2.20(-6.15%)
Feb 09, 2024	38.80	39.02	33.80	35.80	64,688	-2.20(-5.79%)
Feb 08, 2024	36.40	40.20	36.00	38.00	129,260	+1.80(+4.97%)
Feb 07, 2024	36.00	36.60	35.20	36.20	31,773	+0.40(+1.12%)
Feb 06, 2024	34.00	36.60	30.60	35.80	133,624	+1.80(+5.29%)
Feb 05, 2024	31.00	34.10	31.00	34.00	52,676	+2.00(+6.25%)
Feb 02, 2024	31.40	32.42	30.00	32.00	75,229	-0.40(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.