Indicators

Everspin Technologies Inc (NQ: MRAM )

5.960 +0.100 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.970	10.99	9.900	10.09	303,408	-0.01(-0.10%)
Feb 25, 2022	10.53	10.18	9.930	10.10	167,978	-0.12(-1.17%)
Feb 24, 2022	8.850	10.45	8.720	10.22	344,865	+0.79(+8.38%)
Feb 23, 2022	10.16	10.40	9.350	9.430	291,593	-0.56(-5.61%)
Feb 22, 2022	10.20	10.68	9.830	9.990	393,191	-0.46(-4.40%)
Feb 18, 2022				10.45	0	-0.13(-1.23%)
Feb 17, 2022	10.84	11.10	10.55	10.58	156,305	-0.62(-5.54%)
Feb 16, 2022	11.16	11.31	10.87	11.20	147,744	-0.02(-0.18%)
Feb 15, 2022	10.48	11.24	10.48	11.22	202,600	+1.11(+10.98%)
Feb 14, 2022	10.14	10.66	10.00	10.11	201,381	-0.05(-0.49%)
Feb 11, 2022	10.97	11.15	10.08	10.16	195,476	-0.84(-7.64%)
Feb 10, 2022	10.72	11.46	10.65	11.00	234,973	-0.22(-1.96%)
Feb 09, 2022	10.85	11.51	10.60	11.22	289,635	+0.45(+4.18%)
Feb 08, 2022	10.05	10.79	10.02	10.77	164,878	+0.72(+7.16%)
Feb 07, 2022	10.00	10.31	9.780	10.05	205,839	+0.18(+1.82%)
Feb 04, 2022	9.430	9.940	9.240	9.870	209,372	+0.56(+6.02%)
Feb 03, 2022	9.860		9.190	9.310	338,493	-0.88(-8.64%)
Feb 02, 2022	10.21	10.52	9.713	10.19	252,053	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.