Indicators

Kraft Heinz Company (NQ: KHC )

34.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.61	50.84	49.69	49.70	8,354,216	-0.61(-1.21%)
Feb 27, 2018	51.60	51.90	50.30	50.31	7,300,303	-1.39(-2.68%)
Feb 26, 2018	51.59	51.89	50.82	51.69	10,145,619	+0.53(+1.04%)
Feb 23, 2018	50.38	51.23	49.92	51.16	7,744,816	+1.02(+2.04%)
Feb 22, 2018				50.14	8,052,103	+0.13(+0.25%)
Feb 21, 2018	51.09	51.09	49.99	50.01	8,940,963	-0.90(-1.78%)
Feb 20, 2018	52.47	52.48	50.42	50.92	11,754,530	-1.56(-2.98%)
Feb 16, 2018		52.48	52.48	52.48	0	-1.42(-2.63%)
Feb 15, 2018	53.51	53.95	52.42	53.90	9,994,209	+0.59(+1.10%)
Feb 14, 2018	52.88	53.40	52.41	53.31	7,423,872	+0.16(+0.29%)
Feb 13, 2018	53.01	53.36	52.40	53.16	5,440,048	-0.07(-0.14%)
Feb 12, 2018	53.01	53.84	53.00	53.23	5,887,559	+0.32(+0.60%)
Feb 09, 2018	53.37	53.86	52.07	52.91	9,269,465	-0.15(-0.28%)
Feb 08, 2018	54.56	54.88	53.03	53.06	11,072,088	-1.46(-2.68%)
Feb 07, 2018	54.73	55.38	54.50	54.52	9,093,889	-0.56(-1.02%)
Feb 06, 2018	54.73	55.09	53.41	55.08	10,176,100	-0.51(-0.92%)
Feb 05, 2018	57.29	57.77	55.38	55.59	7,232,576	-1.62(-2.84%)
Feb 02, 2018	57.91	58.07	56.82	57.22	7,068,768	-1.02(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.