Indicators

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.5036 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5105	0.5271	0.4510	0.4925	60,972	-0.01(-1.72%)
Feb 28, 2024	0.5400	0.5600	0.5000	0.5011	64,447	-0.06(-10.53%)
Feb 27, 2024	0.5500	0.5994	0.5425	0.5601	116,022	-0.02(-3.43%)
Feb 26, 2024	0.7640	0.7800	0.5214	0.5800	251,511	-0.23(-28.83%)
Feb 23, 2024	0.8033	0.8390	0.7800	0.8149	43,906	-0.03(-2.99%)
Feb 22, 2024	0.8780	0.8780	0.8003	0.8400	17,541	+0.02(+2.19%)
Feb 21, 2024	0.8500	0.9100	0.8001	0.8220	186,540	-0.03(-3.67%)
Feb 20, 2024	0.8800	0.8800	0.8100	0.8533	88,401	-0.04(-4.12%)
Feb 16, 2024	0.8805	0.8950	0.8000	0.8900	238,395	+0.04(+4.71%)
Feb 15, 2024	0.8000	0.9100	0.7670	0.8500	100,318	+0.04(+4.81%)
Feb 14, 2024	0.9020	0.9300	0.8000	0.8110	327,399	-0.16(-16.39%)
Feb 13, 2024	0.7175	1.140	0.6900	0.9700	3,388,428	+0.21(+27.63%)
Feb 12, 2024	0.5899	0.8357	0.5899	0.7600	1,438,502	+0.07(+9.92%)
Feb 09, 2024	0.7156	0.9900	0.6053	0.6914	21,072,804	+0.22(+47.14%)
Feb 08, 2024	0.3835	0.4938	0.3650	0.4699	3,874,205	+0.06(+15.12%)
Feb 07, 2024	0.4462	0.4600	0.3327	0.4082	125,200	-0.05(-11.26%)
Feb 06, 2024	0.3600	0.4970	0.3511	0.4600	167,424	+0.10(+27.78%)
Feb 05, 2024	0.3899	0.3900	0.3600	0.3600	31,594	-0.03(-7.67%)
Feb 02, 2024	0.3900	0.4000	0.3760	0.3899	18,503	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.