Indicators

Guardion Health Sciences Inc (NQ: GHSI )

10.20 +0.20 (+2.00%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.870	6.890	6.600	6.798	4,696	-0.09(-1.25%)
Feb 27, 2023	6.720	6.920	6.725	6.883	8,525	+0.29(+4.45%)
Feb 24, 2023	6.550	6.590	6.500	6.590	3,485	-0.03(-0.45%)
Feb 23, 2023	6.760	6.920	6.620	6.620	3,206	-0.20(-2.93%)
Feb 22, 2023	6.850	6.890	6.750	6.820	7,161	-0.01(-0.15%)
Feb 21, 2023	7.210	7.210	6.743	6.830	11,171	-0.46(-6.31%)
Feb 17, 2023	7.270	7.299	7.200	7.290	8,974	+0.01(+0.14%)
Feb 16, 2023	7.240	7.300	7.200	7.280	9,019	-0.02(-0.27%)
Feb 15, 2023	7.160	7.310	7.156	7.300	2,699	+0.11(+1.47%)
Feb 14, 2023	7.230	7.370	7.160	7.194	12,787	-0.14(-1.86%)
Feb 13, 2023	7.450	7.470	7.140	7.330	8,958	-0.33(-4.31%)
Feb 10, 2023	7.883	7.883	7.464	7.660	13,075	-0.03(-0.39%)
Feb 09, 2023	7.497	7.980	7.497	7.690	25,309	+0.31(+4.20%)
Feb 08, 2023	7.890	7.890	7.350	7.380	23,852	-0.07(-0.94%)
Feb 07, 2023	7.260	7.490	7.090	7.450	18,658	+0.20(+2.76%)
Feb 06, 2023	7.170	7.470	7.170	7.250	11,230	-0.05(-0.68%)
Feb 03, 2023	7.270	7.480	7.102	7.300	9,419	-0.02(-0.27%)
Feb 02, 2023	7.170	7.370	7.010	7.320	12,730	+0.22(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.