Indicators

Guardion Health Sciences Inc (NQ: GHSI )

10.07 +0.07 (+0.71%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.51	176.64	150.30	151.41	246,916	-57.03(-27.36%)
Feb 25, 2021	226.17	232.50	199.53	208.44	83,604	-25.83(-11.03%)
Feb 24, 2021	237.93	252.00	231.00	234.27	106,800	+8.91(+3.95%)
Feb 23, 2021	270.00	293.55	225.00	225.36	139,819	-86.64(-27.77%)
Feb 22, 2021	336.00	336.00	303.00	312.00	49,627	-15.00(-4.59%)
Feb 19, 2021	309.00	339.00	303.00	327.00	47,697	+15.00(+4.81%)
Feb 18, 2021	315.00	330.00	303.00	312.00	38,588	-12.00(-3.70%)
Feb 17, 2021	339.00	342.00	312.00	324.00	47,048	-24.00(-6.90%)
Feb 16, 2021	351.00	360.00	330.00	348.00	66,817	+18.00(+5.45%)
Feb 12, 2021	330.00	345.00	315.00	330.00	57,679	-15.00(-4.35%)
Feb 11, 2021	354.00	420.00	264.00	345.00	184,196	+12.00(+3.60%)
Feb 10, 2021	351.00	357.00	300.00	333.00	132,997	+18.00(+5.71%)
Feb 09, 2021	306.00	339.00	288.00	315.00	192,815	+21.00(+7.14%)
Feb 08, 2021	249.00	297.00	246.00	294.00	199,024	+57.75(+24.44%)
Feb 05, 2021	236.73	241.50	231.33	236.25	49,897	+8.25(+3.62%)
Feb 04, 2021	231.00	243.00	228.00	228.00	54,162	+3.00(+1.33%)
Feb 03, 2021	221.31	233.25	213.00	225.00	66,140	+3.00(+1.35%)
Feb 02, 2021	231.00	237.00	207.00	222.00	78,347	-6.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.