Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.050 -0.220 (-2.37%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.10	13.20	12.10	12.90	116,910	+0.00(+0.00%)
Feb 27, 2020	13.00	13.70	12.50	12.90	152,758	-0.60(-4.44%)
Feb 26, 2020	13.50	14.10	13.00	13.50	88,439	-0.10(-0.74%)
Feb 25, 2020	14.30	14.50	13.25	13.60	171,832	-0.60(-4.23%)
Feb 24, 2020	14.30	14.60	14.10	14.20	146,373	-0.30(-2.07%)
Feb 21, 2020	14.60	14.90	13.90	14.50	750,110	-5.00(-25.64%)
Feb 20, 2020	18.90	19.70	18.60	19.50	44,879	+0.40(+2.09%)
Feb 19, 2020	18.30	19.30	18.00	19.10	34,701	+0.80(+4.37%)
Feb 18, 2020	18.30	19.00	17.90	18.30	39,006	+0.50(+2.81%)
Feb 14, 2020	18.50	18.75	17.70	17.80	30,880	-0.75(-4.04%)
Feb 13, 2020	19.40	19.70	18.50	18.55	25,483	-0.85(-4.38%)
Feb 12, 2020	19.30	19.50	18.70	19.40	30,732	+0.20(+1.04%)
Feb 11, 2020	19.20	19.70	18.85	19.20	25,837	+0.10(+0.52%)
Feb 10, 2020	19.00	19.60	18.40	19.10	37,778	+0.50(+2.69%)
Feb 07, 2020	19.30	19.50	18.53	18.60	25,130	-0.90(-4.62%)
Feb 06, 2020	19.40	20.00	18.90	19.50	34,709	+0.40(+2.09%)
Feb 05, 2020	19.70	20.00	18.75	19.10	49,568	-0.30(-1.55%)
Feb 04, 2020	20.70	20.80	19.00	19.40	61,890	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.