Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

10.71 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.80	26.30	25.58	26.00	12,542	-0.10(-0.38%)
Feb 27, 2019	25.50	26.50	25.00	26.10	11,375	+0.60(+2.35%)
Feb 26, 2019	27.10	27.20	25.00	25.50	41,223	-1.60(-5.90%)
Feb 25, 2019	27.50	27.50	26.70	27.10	20,161	-0.10(-0.37%)
Feb 22, 2019	26.50	27.90	26.50	27.20	24,960	+0.70(+2.64%)
Feb 21, 2019	26.30	27.20	26.10	26.50	21,391	-0.10(-0.38%)
Feb 20, 2019	26.80	27.50	26.50	26.60	32,711	-0.10(-0.37%)
Feb 19, 2019	26.00	27.00	25.60	26.70	23,373	+0.70(+2.69%)
Feb 15, 2019	27.40	28.20	25.70	26.00	32,380	-1.20(-4.41%)
Feb 14, 2019	27.00	28.24	26.60	27.20	34,322	+0.20(+0.74%)
Feb 13, 2019	26.00	27.20	24.90	27.00	45,892	+1.10(+4.25%)
Feb 12, 2019	26.00	26.10	23.80	25.90	40,161	+0.50(+1.97%)
Feb 11, 2019	24.10	26.40	24.00	25.40	79,897	+1.50(+6.28%)
Feb 08, 2019	23.00	24.20	22.90	23.90	30,270	+0.70(+3.02%)
Feb 07, 2019	23.40	23.90	22.30	23.20	18,991	-0.40(-1.69%)
Feb 06, 2019	23.50	23.70	22.70	23.60	22,889	+0.30(+1.29%)
Feb 05, 2019	22.80	23.60	22.30	23.30	31,336	+0.40(+1.75%)
Feb 04, 2019	23.40	23.80	22.20	22.90	28,059	+0.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.