Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

86.96 -1.25 (-1.42%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.71	76.29	75.71	75.85	8,310	+0.20(+0.26%)
Feb 27, 2023	75.84	75.87	75.42	75.65	4,452	+0.62(+0.83%)
Feb 24, 2023	74.59	75.18	74.39	75.03	28,893	-0.52(-0.69%)
Feb 23, 2023	75.67	75.91	74.73	75.56	14,325	+0.72(+0.96%)
Feb 22, 2023	74.99	75.20	74.46	74.84	5,225	-0.03(-0.04%)
Feb 21, 2023	76.67	76.71	74.81	74.87	7,375	-2.67(-3.44%)
Feb 17, 2023	77.02	77.55	77.02	77.53	15,203	+0.11(+0.14%)
Feb 16, 2023	76.51	77.99	76.51	77.43	9,840	-0.15(-0.19%)
Feb 15, 2023	76.16	77.60	76.03	77.57	77,674	+0.73(+0.95%)
Feb 14, 2023	77.06	77.34	76.09	76.85	13,822	-0.21(-0.27%)
Feb 13, 2023	76.58	77.15	76.52	77.05	9,632	+0.73(+0.95%)
Feb 10, 2023	76.14	76.34	75.89	76.32	10,190	+0.19(+0.25%)
Feb 09, 2023	77.56	77.70	76.13	76.13	14,799	-0.69(-0.90%)
Feb 08, 2023	77.76	77.84	76.83	76.83	9,804	-1.29(-1.65%)
Feb 07, 2023	77.30	78.13	76.67	78.12	15,944	+0.94(+1.22%)
Feb 06, 2023	77.46	77.63	76.96	77.17	46,070	-0.88(-1.13%)
Feb 03, 2023	77.16	78.84	77.16	78.06	318,000	+0.07(+0.09%)
Feb 02, 2023	77.69	78.16	76.99	77.99	36,451	+0.93(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.