Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

87.62 -0.59 (-0.67%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.35	50.81	49.31	50.81	56,478	-0.04(-0.08%)
Feb 27, 2020	51.68	52.64	50.38	50.85	64,240	-1.77(-3.36%)
Feb 26, 2020	53.22	53.98	52.40	52.62	18,403	-0.58(-1.09%)
Feb 25, 2020	55.20	55.20	53.20	53.20	11,698	-2.03(-3.67%)
Feb 24, 2020	55.31	55.63	54.85	55.23	16,475	-1.90(-3.32%)
Feb 21, 2020	57.46	57.46	56.92	57.13	5,246	-0.65(-1.13%)
Feb 20, 2020	57.76	57.96	56.75	57.78	20,303	+0.01(+0.02%)
Feb 19, 2020	57.30	57.92	57.30	57.77	21,609	+0.83(+1.46%)
Feb 18, 2020	56.81	57.00	56.70	56.94	31,124	-0.07(-0.12%)
Feb 14, 2020	57.27	57.27	56.87	57.00	11,007	-0.05(-0.08%)
Feb 13, 2020	56.84	57.31	56.84	57.05	6,361	-0.04(-0.07%)
Feb 12, 2020	56.78	57.09	56.69	57.09	4,666	+0.50(+0.89%)
Feb 11, 2020	56.35	56.87	56.35	56.58	5,514	+0.20(+0.36%)
Feb 10, 2020	55.53	56.38	55.53	56.38	18,467	+0.65(+1.16%)
Feb 07, 2020	55.85	55.92	55.57	55.74	3,291	-0.51(-0.90%)
Feb 06, 2020	56.31	56.39	56.10	56.24	15,001	-0.01(-0.01%)
Feb 05, 2020	56.03	56.31	55.82	56.25	5,362	+0.50(+0.90%)
Feb 04, 2020	55.21	55.76	55.21	55.75	10,573	+0.95(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.