Indicators

Select Dividend Ishares ETF (NQ: DVY )

120.23 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.21	77.48	76.18	76.22	1,280,365	-0.81(-1.05%)
Feb 27, 2018	78.12	78.50	77.03	77.03	959,039	-1.02(-1.31%)
Feb 26, 2018	77.93	78.12	77.48	78.05	999,284	+0.36(+0.47%)
Feb 23, 2018	76.60	77.70	76.60	77.68	733,499	+1.34(+1.76%)
Feb 22, 2018	76.26	76.98	76.15	76.34	803,886	+0.25(+0.33%)
Feb 21, 2018	76.57	77.46	76.08	76.08	888,810	-0.59(-0.77%)
Feb 20, 2018	77.14	77.28	76.44	76.68	986,723	-0.81(-1.05%)
Feb 16, 2018		77.49	77.49	77.49	0	+0.11(+0.14%)
Feb 15, 2018		77.44	76.54	77.38	1,147,931	+0.96(+1.26%)
Feb 14, 2018	75.15	76.65	75.15	76.42	1,226,884	+0.72(+0.95%)
Feb 13, 2018		75.88		75.70	831,647	+0.28(+0.38%)
Feb 12, 2018	75.12	75.85	74.59	75.41	1,196,237	+0.88(+1.18%)
Feb 09, 2018	74.00	75.07	72.49	74.53	1,828,673	+1.05(+1.43%)
Feb 08, 2018	75.60	75.66	73.44	73.48	1,524,483	-2.14(-2.82%)
Feb 07, 2018	75.68	76.79	75.43	75.62	1,442,230	-0.08(-0.10%)
Feb 06, 2018	73.79	75.94	73.36	75.70	3,087,859	-0.21(-0.28%)
Feb 05, 2018	77.26	77.96	74.95	75.91	2,900,918	-1.98(-2.55%)
Feb 02, 2018	78.78	78.97	77.86	77.89	1,174,130	-1.37(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.