Indicators

Design Therapeutics Inc (NQ: DSGN )

4.360 +0.330 (+8.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.930	2.930	2.780	2.780	96,775	-0.07(-2.46%)
Feb 28, 2024	2.940	2.950	2.840	2.850	224,692	-0.11(-3.72%)
Feb 27, 2024	2.920	2.990	2.860	2.960	359,930	+0.08(+2.78%)
Feb 26, 2024	2.820	2.920	2.790	2.880	158,645	+0.08(+2.86%)
Feb 23, 2024	2.820	2.870	2.755	2.800	218,719	-0.02(-0.71%)
Feb 22, 2024	2.720	2.850	2.720	2.820	281,137	+0.11(+4.06%)
Feb 21, 2024	2.650	2.740	2.570	2.710	229,207	+0.06(+2.26%)
Feb 20, 2024	2.560	2.735	2.510	2.650	249,879	+0.02(+0.76%)
Feb 16, 2024	2.530	2.720	2.520	2.630	293,042	+0.09(+3.54%)
Feb 15, 2024	2.330	2.545	2.320	2.540	221,304	+0.22(+9.48%)
Feb 14, 2024	2.290	2.330	2.260	2.320	117,695	+0.05(+2.20%)
Feb 13, 2024	2.350	2.350	2.245	2.270	273,636	-0.13(-5.42%)
Feb 12, 2024	2.310	2.450	2.310	2.400	250,910	+0.08(+3.45%)
Feb 09, 2024	2.290	2.330	2.250	2.320	158,055	+0.03(+1.31%)
Feb 08, 2024	2.260	2.325	2.260	2.290	110,872	+0.01(+0.44%)
Feb 07, 2024	2.340	2.340	2.260	2.280	139,689	-0.05(-2.15%)
Feb 06, 2024	2.260	2.340	2.260	2.330	109,464	+0.03(+1.30%)
Feb 05, 2024	2.350	2.350	2.260	2.300	160,980	-0.08(-3.36%)
Feb 02, 2024	2.410	2.420	2.350	2.380	193,811	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.