Indicators

Bos Better Online (NQ: BOSC )

2.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.850	1.960	1.850	1.880	11,600	-0.02(-1.05%)
Feb 27, 2020	1.940	1.940	1.850	1.900	23,959	-0.06(-3.06%)
Feb 26, 2020	2.000	2.072	1.940	1.960	9,967	-0.02(-1.01%)
Feb 25, 2020	2.070	2.070	1.938	1.980	17,565	-0.04(-1.74%)
Feb 24, 2020	2.050	2.050	1.910	2.015	28,719	-0.02(-1.23%)
Feb 21, 2020	2.000	2.080	2.000	2.040	21,400	-0.06(-2.86%)
Feb 20, 2020	2.140	2.154	2.082	2.100	9,117	-0.02(-1.15%)
Feb 19, 2020	2.190	2.190	2.084	2.124	8,834	-0.03(-1.19%)
Feb 18, 2020	2.170	2.190	2.073	2.150	18,912	+0.00(+0.16%)
Feb 14, 2020	2.160	2.190	2.130	2.147	10,700	+0.02(+1.00%)
Feb 13, 2020	2.140	2.183	2.100	2.125	29,238	-0.00(-0.23%)
Feb 12, 2020	2.120	2.182	2.110	2.130	7,973	+0.01(+0.47%)
Feb 11, 2020	2.170	2.220	2.090	2.120	24,145	-0.02(-0.93%)
Feb 10, 2020	2.110	2.140	2.049	2.140	11,922	+0.05(+2.59%)
Feb 07, 2020	2.120	2.120	2.073	2.086	9,400	-0.02(-0.86%)
Feb 06, 2020	2.150	2.150	2.086	2.104	6,412	-0.02(-0.75%)
Feb 05, 2020	1.990	2.120	1.990	2.120	40,855	+0.11(+5.47%)
Feb 04, 2020	2.140	2.161	1.990	2.010	69,866	-0.13(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.