Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.020	2.073	1.940	2.073	29,752	+0.05(+2.65%)
Feb 27, 2018	2.170	2.170	2.010	2.020	59,446	-0.07(-3.36%)
Feb 26, 2018	2.060	2.125	2.060	2.090	19,987	-0.07(-3.24%)
Feb 23, 2018	2.230	2.230	2.090	2.160	37,866	+0.08(+3.85%)
Feb 22, 2018	2.170	2.170	2.170	2.080	65,611	-0.09(-4.15%)
Feb 21, 2018	2.180	2.248	2.120	2.170	22,324	+0.00(+0.00%)
Feb 20, 2018	2.160	2.420	2.110	2.170	300,781	+0.04(+1.88%)
Feb 16, 2018		2.130	2.130	2.130	0	+0.02(+0.95%)
Feb 15, 2018	2.120	2.140	2.110	2.110	9,804	+0.00(+0.00%)
Feb 14, 2018		2.140	2.030	2.110	10,959	+0.08(+3.94%)
Feb 13, 2018	1.990	2.050	1.979	2.030	43,906	+0.04(+2.01%)
Feb 12, 2018	2.010	2.040	1.935	1.990	21,194	+0.04(+2.05%)
Feb 09, 2018	2.000	2.000	1.910	1.950	17,976	+0.01(+0.52%)
Feb 08, 2018	2.010	2.030	1.920	1.940	50,863	-0.09(-4.43%)
Feb 07, 2018	2.220	2.220	2.030	2.030	10,248	-0.06(-2.87%)
Feb 06, 2018	2.090	2.340	2.090	2.090	28,124	+0.02(+0.97%)
Feb 05, 2018		2.150	2.070	2.070	25,921	-0.08(-3.72%)
Feb 02, 2018	2.171	2.180	2.120	2.150	46,580	-0.08(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.