Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.850	3.169	2.850	3.040	17,240	+0.09(+3.22%)
Feb 26, 2013	2.945	2.945	2.945	2.945	0	-0.15(-4.99%)
Feb 25, 2013	3.310	3.310	3.100	3.100	973	-0.15(-4.62%)
Feb 22, 2013	3.350	3.350	3.250	3.250	1,400	-0.17(-4.97%)
Feb 21, 2013	3.500	3.500	3.270	3.420	12,987	-0.06(-1.73%)
Feb 20, 2013	3.620	3.620	3.480	3.480	5,200	+0.08(+2.35%)
Feb 19, 2013	3.390	3.610	3.245	3.400	10,209	-0.05(-1.45%)
Feb 15, 2013	4.570	4.570	3.410	3.450	95,852	-0.81(-19.01%)
Feb 14, 2013	4.490	4.490	4.250	4.260	800	-0.24(-5.33%)
Feb 13, 2013	4.570	4.570	4.480	4.500	6,707	-0.04(-0.79%)
Feb 12, 2013	4.660	4.660	4.350	4.536	16,784	-0.12(-2.67%)
Feb 11, 2013	4.750	4.840	4.660	4.660	19,284	-0.06(-1.26%)
Feb 08, 2013	4.580	4.879	4.500	4.720	7,511	+0.28(+6.30%)
Feb 07, 2013	4.530	4.530	4.310	4.440	3,900	+0.08(+1.83%)
Feb 06, 2013	4.390	4.390	4.290	4.360	6,793	-0.08(-1.80%)
Feb 04, 2013	4.100	4.560	4.100	4.440	25,452	+0.19(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.