Indicators

Bos Better Online (NQ: BOSC )

2.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.20	13.20	12.20	12.80	5	+0.22(+1.78%)
Feb 25, 2009	12.60	12.58	12.58	12.58	0	+0.00(+0.00%)
Feb 24, 2009	12.00	12.58	12.00	12.58	10	+0.78(+6.58%)
Feb 23, 2009	11.02	11.80	11.02	11.80	15	-0.60(-4.84%)
Feb 20, 2009	12.00	12.40	12.00	12.40	130	-0.40(-3.13%)
Feb 19, 2009	12.80	12.80	12.80	12.80	5	+0.80(+6.70%)
Feb 18, 2009	12.00	12.00	11.20	12.00	15	+1.00(+9.05%)
Feb 17, 2009	11.20	12.60	11.00	11.00	1,894	+0.60(+5.77%)
Feb 13, 2009	12.00	12.02	10.40	10.40	114	+0.00(+0.00%)
Feb 12, 2009	10.40	12.00	9.600	10.40	3,814	+0.40(+4.02%)
Feb 11, 2009	9.200	9.998	9.200	9.998	12	+0.40(+4.15%)
Feb 10, 2009	9.800	9.800	9.600	9.600	111	-0.40(-4.00%)
Feb 09, 2009	10.40	10.42	10.00	10.00	5,070	-0.20(-1.96%)
Feb 06, 2009	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Feb 05, 2009	11.00	11.00	10.20	10.20	179	-0.20(-1.92%)
Feb 04, 2009	10.20	10.40	10.00	10.40	202	+0.38(+3.79%)
Feb 03, 2009	9.600	11.00	9.600	10.02	1,075	+0.62(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.