Indicators

Avnet Inc (NQ: AVT )

53.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.24	35.24	34.07	34.92	1,553,056	+0.68(+1.98%)
Feb 25, 2021	34.58	34.92	34.06	34.24	3,296,187	-0.74(-2.12%)
Feb 24, 2021	34.54	35.28	34.54	34.99	879,427	+0.62(+1.82%)
Feb 23, 2021	35.45	35.45	33.46	34.36	473,778	-0.38(-1.08%)
Feb 22, 2021	35.42	35.42	34.69	34.74	477,729	-0.61(-1.71%)
Feb 19, 2021	34.91	35.53	34.63	35.35	760,449	+0.66(+1.90%)
Feb 18, 2021	35.49	35.80	34.65	34.69	433,932	-0.96(-2.70%)
Feb 17, 2021	36.08	36.46	35.32	35.65	486,170	-0.43(-1.20%)
Feb 16, 2021	35.83	36.31	35.55	36.08	559,984	+0.39(+1.11%)
Feb 12, 2021	35.56	36.09	35.12	35.69	444,758	+0.05(+0.13%)
Feb 11, 2021	35.35	35.69	34.62	35.64	685,123	+0.33(+0.94%)
Feb 10, 2021	35.47	35.78	35.02	35.31	647,943	+0.05(+0.13%)
Feb 09, 2021	35.39	35.54	34.87	35.26	579,294	-0.10(-0.29%)
Feb 08, 2021	34.59	35.36	34.59	35.36	576,296	+0.78(+2.25%)
Feb 05, 2021	34.40	34.82	33.65	34.58	801,763	+0.55(+1.62%)
Feb 04, 2021	34.11	34.46	33.03	34.03	817,224	+0.67(+2.01%)
Feb 03, 2021	33.44	34.14	32.81	33.36	924,104	-0.18(-0.55%)
Feb 02, 2021	34.30	34.31	33.20	33.55	1,285,817	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.