Indicators

Avnet Inc (NQ: AVT )

53.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.80	28.33	26.71	27.34	1,703,316	-0.37(-1.35%)
Feb 27, 2020	28.27	28.66	27.66	27.71	1,314,469	-1.23(-4.26%)
Feb 26, 2020	29.61	29.97	28.91	28.95	1,068,608	-0.35(-1.20%)
Feb 25, 2020	30.35	30.46	29.07	29.30	1,293,795	-0.95(-3.15%)
Feb 24, 2020	30.71	31.11	30.13	30.25	978,132	-1.45(-4.58%)
Feb 21, 2020	32.12	32.14	31.67	31.70	1,651,016	-0.48(-1.50%)
Feb 20, 2020	31.81	32.23	31.77	32.18	564,234	+0.29(+0.89%)
Feb 19, 2020	31.75	32.01	31.65	31.90	751,032	+0.32(+1.00%)
Feb 18, 2020	32.17	32.27	31.24	31.58	1,035,437	-0.82(-2.54%)
Feb 14, 2020	32.77	32.87	32.34	32.41	600,879	-0.32(-0.98%)
Feb 13, 2020	32.51	32.80	32.18	32.73	795,629	-0.12(-0.38%)
Feb 12, 2020	32.55	33.00	32.52	32.85	781,976	+0.49(+1.51%)
Feb 11, 2020	32.08	32.63	31.98	32.36	580,465	+0.41(+1.28%)
Feb 10, 2020	31.85	32.24	31.58	31.95	1,310,523	-0.10(-0.31%)
Feb 07, 2020	32.85	33.65	32.01	32.05	674,615	-1.04(-3.15%)
Feb 06, 2020	33.36	33.65	32.96	33.09	791,612	-0.18(-0.54%)
Feb 05, 2020	33.15	33.47	33.02	33.27	630,389	+0.45(+1.37%)
Feb 04, 2020	33.18	33.30	32.64	32.82	912,108	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.