Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.75	10.90	10.29	10.76	36,432	-0.19(-1.72%)
Feb 27, 2020	11.38	11.48	10.90	10.95	42,293	-0.49(-4.25%)
Feb 26, 2020	11.67	11.87	11.16	11.43	18,531	-0.26(-2.20%)
Feb 25, 2020	12.15	12.20	11.48	11.69	43,702	-0.45(-3.67%)
Feb 24, 2020	12.29	12.44	12.14	12.14	14,310	-0.18(-1.45%)
Feb 21, 2020	12.57	12.57	12.32	12.32	19,780	-0.22(-1.74%)
Feb 20, 2020	12.68	12.74	12.31	12.53	25,568	-0.15(-1.17%)
Feb 19, 2020	12.93	12.95	12.63	12.68	16,306	-0.13(-1.01%)
Feb 18, 2020	12.88	12.91	12.60	12.81	26,249	-0.06(-0.46%)
Feb 14, 2020	13.03	13.03	12.72	12.87	20,890	-0.12(-0.92%)
Feb 13, 2020	12.88	12.99	12.79	12.99	28,241	+0.03(+0.23%)
Feb 12, 2020	12.92	13.03	12.73	12.96	32,253	+0.19(+1.47%)
Feb 11, 2020	12.85	12.94	12.77	12.77	31,840	+0.00(+0.00%)
Feb 10, 2020	12.89	12.93	12.64	12.77	15,525	-0.11(-0.85%)
Feb 07, 2020	12.81	12.96	12.78	12.88	14,229	+0.00(+0.00%)
Feb 06, 2020	13.18	13.18	12.72	12.88	23,519	-0.06(-0.46%)
Feb 05, 2020	12.69	13.02	12.69	12.94	15,104	+0.07(+0.54%)
Feb 04, 2020	12.70	12.95	12.70	12.87	12,208	+0.29(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.