Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.06 -0.57 (-1.06%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.08	51.17	50.77	50.93	1,871,407	+0.11(+0.21%)
Feb 28, 2024	50.84	50.91	50.77	50.83	681,201	-0.40(-0.79%)
Feb 27, 2024	51.18	51.28	51.15	51.23	511,345	+0.10(+0.19%)
Feb 26, 2024	51.19	51.25	51.06	51.13	978,596	-0.15(-0.29%)
Feb 23, 2024	51.32	51.34	51.17	51.28	356,045	+0.07(+0.13%)
Feb 22, 2024	51.05	51.25	51.01	51.21	1,070,537	+0.52(+1.03%)
Feb 21, 2024	50.62	50.71	50.47	50.69	999,918	+0.05(+0.10%)
Feb 20, 2024	50.78	50.82	50.53	50.64	1,272,554	+0.15(+0.29%)
Feb 16, 2024	50.45	50.68	50.34	50.49	1,463,164	+0.09(+0.18%)
Feb 15, 2024	50.06	50.40	50.06	50.40	1,282,722	+0.52(+1.05%)
Feb 14, 2024	49.61	49.90	49.61	49.88	1,381,907	+0.62(+1.26%)
Feb 13, 2024	49.52	49.61	49.06	49.26	961,949	-0.90(-1.79%)
Feb 12, 2024	49.91	50.31	49.91	50.16	906,740	+0.20(+0.39%)
Feb 09, 2024	49.76	50.00	49.64	49.96	1,309,457	+0.21(+0.42%)
Feb 08, 2024	49.76	49.82	49.63	49.75	919,311	-0.17(-0.34%)
Feb 07, 2024	49.90	49.97	49.80	49.92	1,337,070	+0.03(+0.06%)
Feb 06, 2024	49.61	49.92	49.52	49.89	640,323	+0.55(+1.12%)
Feb 05, 2024	49.38	49.49	49.12	49.34	1,594,964	-0.24(-0.48%)
Feb 02, 2024	49.57	49.62	49.36	49.57	1,388,038	-0.34(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.