Indicators

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)

Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3569	3595	3540	3561	0	+48.14(+1.37%)
Feb 28, 2024	3523	3543	3513	3513	0	-38.39(-1.08%)
Feb 27, 2024	3538	3557	3532	3552	0	+31.42(+0.89%)
Feb 26, 2024	3532	3554	3499	3520	0	-23.57(-0.67%)
Feb 23, 2024	3535	3568	3518	3544	0	+12.48(+0.35%)
Feb 22, 2024	3540	3556	3516	3531	0	-8.98(-0.25%)
Feb 21, 2024	3544	3546	3525	3540	0	-15.74(-0.44%)
Feb 20, 2024	3534	3574	3531	3556	0	-19.18(-0.54%)
Feb 16, 2024	3584	3601	3572	3575	0	-35.43(-0.98%)
Feb 15, 2024	3524	3619	3523	3611	0	+109.19(+3.12%)
Feb 14, 2024	3480	3502	3446	3502	0	+68.61(+2.00%)
Feb 13, 2024	3478	3482	3394	3433	0	-142.21(-3.98%)
Feb 12, 2024	3518	3605	3517	3575	0	+54.40(+1.55%)
Feb 09, 2024	3473	3521	3443	3521	0	+50.03(+1.44%)
Feb 08, 2024	3451	3475	3445	3471	0	+6.07(+0.18%)
Feb 07, 2024	3485	3485	3411	3465	0	-17.93(-0.51%)
Feb 06, 2024	3513	3538	3468	3483	0	-31.97(-0.91%)
Feb 05, 2024	3529	3533	3491	3515	0	-50.05(-1.40%)
Feb 02, 2024	3509	3582	3505	3565	0	-0.23(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.