Indicators

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)

Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3853	3858	3843	3843	0	-9.10(-0.24%)
Feb 27, 2019	3819	3854	3815	3852	0	+31.16(+0.82%)
Feb 26, 2019	3851	3866	3821	3821	0	-41.55(-1.08%)
Feb 25, 2019	3895	3903	3863	3863	0	-15.26(-0.39%)
Feb 22, 2019	3865	3878	3858	3878	0	+15.27(+0.40%)
Feb 21, 2019	3879	3880	3847	3862	0	-18.37(-0.47%)
Feb 20, 2019	3843	3884	3829	3881	0	+37.53(+0.98%)
Feb 19, 2019	3790	3850	3787	3843	0	+35.09(+0.92%)
Feb 15, 2019	3756	3808	3808	3808	0	+74.08(+1.98%)
Feb 14, 2019	3741	3754	3722	3734	0	-33.43(-0.89%)
Feb 13, 2019	3765	3778	3749	3768	0	+7.51(+0.20%)
Feb 12, 2019	3744	3775	3743	3760	0	+35.43(+0.95%)
Feb 11, 2019	3696	3725	3688	3725	0	+38.12(+1.03%)
Feb 08, 2019	3706	3713	3665	3687	0	-30.93(-0.83%)
Feb 07, 2019	3712	3737	3692	3717	0	+27.69(+0.75%)
Feb 06, 2019	3675	3691	3670	3690	0	+4.83(+0.13%)
Feb 05, 2019	3698	3699	3665	3685	0	-12.87(-0.35%)
Feb 04, 2019	3660	3698	3648	3698	0	+39.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.