Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0100 UNCHANGED

Last Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3850	0.3950	0.3600	0.3900	30,740	-0.01(-2.50%)
Feb 27, 2019	0.3700	0.4000	0.3700	0.4000	6,700	+0.01(+2.56%)
Feb 26, 2019	0.3500	0.3900	0.3500	0.3900	33,059	+0.04(+11.43%)
Feb 25, 2019	0.3800	0.3800	0.3500	0.3500	39,275	-0.03(-7.89%)
Feb 22, 2019	0.3850	0.3850	0.3600	0.3800	38,100	+0.01(+2.70%)
Feb 21, 2019	0.3750	0.3850	0.3500	0.3700	19,957	-0.02(-3.90%)
Feb 20, 2019	0.3900	0.3900	0.3600	0.3850	11,831	+0.01(+1.32%)
Feb 19, 2019	0.3800	0.3900	0.3800	0.3800	61,194	-0.02(-5.00%)
Feb 15, 2019		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Feb 14, 2019	0.3950	0.3950	0.3600	0.3750	80,218	-0.03(-6.25%)
Feb 13, 2019	0.4000	0.4000	0.3900	0.4000	52,000	+0.00(+0.00%)
Feb 12, 2019	0.3900	0.4000	0.3800	0.4000	82,600	+0.02(+3.90%)
Feb 11, 2019	0.4250	0.4250	0.3850	0.3850	78,110	-0.03(-8.33%)
Feb 08, 2019	0.4150	0.4300	0.4100	0.4200	62,800	+0.01(+1.20%)
Feb 07, 2019	0.4100	0.4300	0.3950	0.4150	35,582	-0.01(-2.35%)
Feb 06, 2019	0.4400	0.4400	0.4000	0.4250	216,702	-0.02(-3.41%)
Feb 05, 2019	0.4300	0.4400	0.4200	0.4400	105,950	+0.01(+1.15%)
Feb 04, 2019	0.4150	0.4450	0.4000	0.4350	187,589	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.