Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkmoon Resources Corp (CSE: HM )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0750 0.0800 0.0700 0.0800 181,400 +0.01(+6.67%)
Feb 25, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0750 133,000 +0.00(+0.00%)
Feb 23, 2022 0.0750 0.0800 0.0750 0.0750 59,500 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0800 0.0750 0.0750 210,520 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 16, 2022 0.0750 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 15,500 +0.00(+0.00%)
Feb 11, 2022 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Feb 10, 2022 0.0750 0.0800 0.0750 0.0800 113,000 +0.01(+6.67%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Feb 08, 2022 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Feb 07, 2022 0.0750 0.0800 0.0750 0.0800 83,000 +0.01(+6.67%)
Feb 04, 2022 0.0750 0.0750 0.0700 0.0750 107,000 +0.00(+0.00%)
Feb 03, 2022 0.0750 0.0750 94,000 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0850 0.0750 0.0750 151,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.