Indicators

(CSE: EAP )

0.1500 UNCHANGED

Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.2600	0	+0.02(+8.33%)
Feb 23, 2022	0.2400			0.2400	100	-0.02(-7.69%)
Feb 22, 2022	0.2400	0.2600	0.2300	0.2600	25,000	+0.00(+0.00%)
Feb 18, 2022				0.2600	0	+0.00(+0.00%)
Feb 17, 2022	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Feb 16, 2022	0.2600	0.2600	0.2600	0.2600	526	+0.00(+0.00%)
Feb 15, 2022	0.2400	0.2600	0.2400	0.2600	20,500	+0.02(+8.33%)
Feb 14, 2022	0.2500	0.2500	0.2400	0.2400	70,500	-0.04(-14.29%)
Feb 11, 2022	0.3000	0.3000	0.2600	0.2800	59,500	-0.07(-20.00%)
Feb 08, 2022	0.3500			0.3500	0	+0.01(+2.94%)
Feb 07, 2022	0.3400	0.3400	0.3400	0.3400	1,500	+0.01(+3.03%)
Feb 02, 2022	0.3200	0.3300	0.3200	0.3300	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.