Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1600	0.1850	0.1600	0.1850	57,234	+0.01(+8.82%)
Feb 25, 2022	0.1650	0.1700	0.1500	0.1700	319,385	+0.01(+6.25%)
Feb 24, 2022	0.1600	0.1600	0.1600	0.1600	500	-0.01(-5.88%)
Feb 23, 2022	0.1700	0.1800	0.1600	0.1700	63,126	+0.00(+0.00%)
Feb 22, 2022	0.1750	0.1800	0.1700	0.1700	97,927	-0.00(-2.86%)
Feb 18, 2022				0.1750	0	+0.00(+0.00%)
Feb 17, 2022	0.1850	0.1900	0.1700	0.1750	184,200	-0.01(-5.41%)
Feb 16, 2022	0.1750	0.1900	0.1650	0.1850	183,136	+0.01(+8.82%)
Feb 15, 2022	0.1800	0.1800	0.1650	0.1700	199,945	-0.01(-8.11%)
Feb 14, 2022	0.1850	0.1850	0.1750	0.1850	19,490	-0.01(-2.63%)
Feb 11, 2022	0.1850	0.1900	0.1750	0.1900	77,505	+0.01(+2.70%)
Feb 10, 2022	0.1800	0.1850	0.1800	0.1850	34,310	+0.00(+0.00%)
Feb 09, 2022	0.1850	0.1900	0.1800	0.1850	71,500	+0.00(+0.00%)
Feb 08, 2022	0.1900	0.2100	0.1800	0.1850	117,759	-0.01(-5.13%)
Feb 07, 2022	0.1850	0.1950	0.1700	0.1950	228,661	+0.01(+5.41%)
Feb 04, 2022	0.1800	0.1900	0.1700	0.1850	428,168	-0.01(-2.63%)
Feb 03, 2022	0.1900		0.1750	0.1900	19,650	-0.01(-2.56%)
Feb 02, 2022	0.2000	0.2000	0.1850	0.1950	106,201	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.