Indicators

(CSE: CLAR )

N/A UNCHANGED

Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.560	1.570	1.520	1.540	73,400	-0.02(-1.28%)
Feb 25, 2021	1.580	1.590	1.480	1.560	65,317	-0.03(-1.89%)
Feb 24, 2021	1.560	1.590	1.550	1.590	25,940	+0.01(+0.63%)
Feb 23, 2021	1.630	1.630	1.580	1.580	19,660	-0.06(-3.66%)
Feb 22, 2021	1.650	1.650	1.600	1.640	13,290	-0.01(-0.61%)
Feb 19, 2021	1.640	1.650	1.620	1.650	25,100	+0.01(+0.61%)
Feb 18, 2021	1.620	1.650	1.610	1.640	66,515	+0.03(+1.86%)
Feb 17, 2021	1.650	1.650	1.590	1.610	93,580	-0.04(-2.42%)
Feb 16, 2021	1.650	1.700	1.640	1.650	176,951	+0.03(+1.85%)
Feb 12, 2021		1.620	1.620	1.620	0	+0.02(+1.25%)
Feb 11, 2021	1.560	1.600	1.560	1.600	265,324	+0.10(+6.67%)
Feb 10, 2021	1.540	1.540	1.480	1.500	64,891	-0.05(-3.23%)
Feb 09, 2021	1.530	1.550	1.520	1.550	18,008	+0.01(+0.65%)
Feb 08, 2021	1.510	1.550	1.510	1.540	31,830	+0.00(+0.00%)
Feb 05, 2021	1.540	1.550	1.530	1.540	15,800	-0.01(-0.65%)
Feb 04, 2021	1.540	1.550	1.520	1.550	16,855	+0.00(+0.00%)
Feb 03, 2021	1.540	1.550	1.530	1.550	10,026	+0.01(+0.65%)
Feb 02, 2021	1.540	1.540	1.510	1.540	30,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.