Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 +0.0200 (+2.50%)

Official Closing Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.660	4.760	4.410	4.600	181,972	-0.13(-2.75%)
Feb 25, 2022	4.900	4.930	4.650	4.730	185,900	+0.30(+6.77%)
Feb 24, 2022	4.500	4.940	4.400	4.430	215,226	-0.27(-5.74%)
Feb 23, 2022	4.950	5.000	4.700	4.700	117,843	-0.26(-5.24%)
Feb 22, 2022	4.990	5.030	4.670	4.960	292,170	-0.13(-2.55%)
Feb 18, 2022				5.090	0	-0.32(-5.91%)
Feb 17, 2022	5.600	5.660	5.240	5.410	330,801	-0.22(-3.91%)
Feb 16, 2022	5.700	5.970	5.610	5.630	211,013	-0.07(-1.23%)
Feb 15, 2022	5.610	5.720	5.500	5.700	168,445	+0.09(+1.60%)
Feb 14, 2022	5.790	5.910	5.410	5.610	314,676	-0.16(-2.77%)
Feb 11, 2022	5.850	6.000	5.500	5.770	310,247	-0.14(-2.37%)
Feb 10, 2022	5.700	6.050	5.700	5.910	476,132	-0.04(-0.67%)
Feb 09, 2022	5.690	5.950	5.640	5.950	386,019	+0.32(+5.68%)
Feb 08, 2022	5.530	5.650	5.370	5.630	161,036	+0.02(+0.36%)
Feb 07, 2022	5.470	5.690	5.270	5.610	277,662	+0.19(+3.51%)
Feb 04, 2022	5.090	5.650	5.000	5.420	651,304	+0.39(+7.75%)
Feb 03, 2022	5.100		4.950	5.030	220,951	-0.22(-4.19%)
Feb 02, 2022	5.240	5.320	4.990	5.250	369,797	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.