Indicators

(TSV: KLM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.4300	0.4300	0.4000	0.4000	232,850	-0.02(-4.76%)
Feb 27, 2006	0.4000	0.4250	0.4000	0.4200	146,500	+0.02(+5.00%)
Feb 24, 2006	0.4000	0.4100	0.3850	0.4000	114,000	-0.01(-2.44%)
Feb 23, 2006	0.3950	0.4100	0.3850	0.4100	71,500	-0.01(-2.38%)
Feb 22, 2006	0.4000	0.4200	0.3900	0.4200	59,000	+0.02(+5.00%)
Feb 21, 2006	0.3450	0.4300	0.3450	0.4000	157,500	+0.08(+25.00%)
Feb 17, 2006	0.3150	0.3300	0.3150	0.3200	65,000	+0.02(+6.67%)
Feb 15, 2006	0.3500	0.3500	0.3000	0.3000	122,000	-0.05(-14.29%)
Feb 14, 2006	0.3800	0.3800	0.3300	0.3500	61,000	+0.00(+0.00%)
Feb 13, 2006	0.4100	0.4100	0.3500	0.3500	65,500	-0.06(-14.63%)
Feb 10, 2006	0.3750	0.4100	0.3600	0.4100	100,000	+0.04(+10.81%)
Feb 09, 2006	0.4150	0.4150	0.3700	0.3700	125,732	-0.04(-10.84%)
Feb 08, 2006	0.4500	0.4500	0.4150	0.4150	153,262	+0.28(+207.41%)
Feb 07, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 06, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 03, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 02, 2006	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.