Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2700	0.3300	0.2600	0.3000	244,300	+0.04(+15.38%)
Feb 27, 2018	0.2550	0.2600	0.2550	0.2600	67,428	+0.01(+4.00%)
Feb 26, 2018	0.2350	0.2700	0.2150	0.2500	194,057	+0.05(+25.00%)
Feb 23, 2018	0.1900	0.2000	0.1900	0.2000	41,000	+0.01(+5.26%)
Feb 22, 2018	0.1900	0.1900	0.1900	0.1900	50,000	+0.00(+0.00%)
Feb 21, 2018	0.2500	0.2500	0.1800	0.1900	106,434	+0.01(+5.56%)
Feb 20, 2018	0.1600	0.1800	0.1600	0.1800	29,971	+0.04(+28.57%)
Feb 16, 2018		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Feb 15, 2018	0.1250	0.1250	0.1200	0.1200	151,243	+0.00(+0.00%)
Feb 14, 2018	0.1200	0.1300	0.1150	0.1200	23,035	-0.02(-11.11%)
Feb 13, 2018	0.1350	0.1350	0.1350	0.1350	3,600	+0.00(+0.00%)
Feb 08, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Feb 07, 2018	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+0.00%)
Feb 05, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 02, 2018	0.1300	0.1300	0.1100	0.1150	42,000	-0.03(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.