Indicators

American Lithium Corp (TSV: LI )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9600	1.000	0.9400	0.9700	224,318	+0.03(+3.19%)
Feb 28, 2024	0.9500	0.9600	0.9200	0.9400	203,833	-0.01(-1.05%)
Feb 27, 2024	0.9200	0.9500	0.9000	0.9500	221,392	+0.03(+3.26%)
Feb 26, 2024	0.9200	0.9700	0.9200	0.9200	103,555	-0.01(-1.08%)
Feb 23, 2024	0.9400	0.9800	0.9000	0.9300	243,138	-0.02(-2.11%)
Feb 22, 2024	1.010	1.020	0.9500	0.9500	260,898	-0.04(-4.04%)
Feb 21, 2024	1.020	1.020	0.9900	0.9900	95,671	-0.04(-3.88%)
Feb 20, 2024	1.070	1.070	1.010	1.030	237,159	-0.01(-0.96%)
Feb 16, 2024				1.040	0	+0.07(+7.22%)
Feb 15, 2024	0.9900	0.9900	0.9650	0.9700	30,658	-0.02(-2.02%)
Feb 14, 2024	0.9900	1.000	0.9600	0.9900	137,759	+0.03(+3.13%)
Feb 13, 2024	1.000	1.010	0.9600	0.9600	244,459	-0.05(-4.95%)
Feb 12, 2024	1.050	1.080	1.000	1.010	300,683	-0.04(-3.81%)
Feb 09, 2024	0.9900	1.050	0.9700	1.050	350,439	+0.07(+7.14%)
Feb 08, 2024	0.9800	0.9800	0.9500	0.9800	195,301	+0.00(+0.00%)
Feb 07, 2024	1.020	1.020	0.9700	0.9800	205,664	-0.04(-3.92%)
Feb 06, 2024	0.9500	1.040	0.9500	1.020	675,577	+0.05(+5.15%)
Feb 05, 2024	1.090	1.090	0.9400	0.9700	933,317	-0.16(-14.16%)
Feb 02, 2024	1.170	1.180	1.100	1.130	243,634	-0.05(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.