Indicators

American Lithium Corp (TSV: LI )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.850	3.900	3.760	3.830	328,696	+0.00(+0.00%)
Feb 27, 2023	3.670	3.895	3.630	3.830	601,880	+0.24(+6.69%)
Feb 24, 2023	3.650	3.690	3.580	3.590	695,873	-0.31(-7.95%)
Feb 23, 2023	4.140	4.140	3.660	3.900	1,172,882	-0.30(-7.14%)
Feb 22, 2023	4.220	4.290	4.080	4.200	358,285	-0.09(-2.10%)
Feb 21, 2023	4.280	4.310	4.150	4.290	435,263	+0.06(+1.42%)
Feb 17, 2023				4.230	0	-0.02(-0.47%)
Feb 16, 2023	4.120	4.320	4.100	4.250	619,265	+0.10(+2.41%)
Feb 15, 2023	4.170	4.210	4.100	4.150	435,881	-0.08(-1.89%)
Feb 14, 2023	4.250	4.280	4.150	4.230	544,167	-0.12(-2.76%)
Feb 13, 2023	4.570	4.570	4.340	4.350	550,538	-0.22(-4.81%)
Feb 10, 2023	4.650	4.650	4.500	4.570	568,907	-0.17(-3.59%)
Feb 09, 2023	4.800	4.800	4.700	4.740	475,949	-0.03(-0.63%)
Feb 08, 2023	4.720	4.800	4.670	4.770	839,204	+0.10(+2.14%)
Feb 07, 2023	4.390	4.710	4.320	4.670	1,255,982	+0.43(+10.14%)
Feb 06, 2023	4.500	4.500	4.220	4.240	917,909	-0.43(-9.21%)
Feb 03, 2023	4.620	4.790	4.620	4.670	804,407	-0.05(-1.06%)
Feb 02, 2023	4.800	4.880	4.690	4.720	892,036	-0.13(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.