Indicators

American Lithium Corp (TSV: LI )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7700	0.7700	0.7600	0.7600	3,800	+0.00(+0.00%)
Feb 27, 2018	0.7700	0.7700	0.7500	0.7600	16,320	+0.02(+2.70%)
Feb 26, 2018	0.7500	0.7500	0.7400	0.7400	18,131	-0.02(-2.63%)
Feb 23, 2018	0.7300	0.7600	0.7300	0.7600	36,534	+0.04(+5.56%)
Feb 22, 2018	0.7600	0.7600	0.7100	0.7200	85,800	-0.06(-7.69%)
Feb 21, 2018	0.7600	0.7800	0.7600	0.7800	40,277	+0.00(+0.00%)
Feb 20, 2018	0.7500	0.7800	0.7500	0.7800	157,268	+0.06(+8.33%)
Feb 16, 2018		0.7200	0.7200	0.7200	0	-0.04(-5.26%)
Feb 15, 2018	0.7100	0.7600	0.7100	0.7600	91,875	+0.07(+10.14%)
Feb 14, 2018	0.6900	0.7000	0.6900	0.6900	10,600	-0.04(-5.48%)
Feb 13, 2018	0.7300	0.7300	0.6900	0.7300	6,653	+0.03(+4.29%)
Feb 12, 2018	0.6000	0.7000	0.6000	0.7000	31,200	+0.08(+12.90%)
Feb 09, 2018	0.6500	0.6500	0.6000	0.6200	122,700	-0.03(-4.62%)
Feb 08, 2018	0.6500	0.6500	0.6500	0.6500	1,484	+0.00(+0.00%)
Feb 07, 2018		0.6900	0.6900	0.6500	32,985	-0.04(-5.80%)
Feb 06, 2018	0.6700	0.7000	0.6500	0.6900	22,500	-0.01(-1.43%)
Feb 05, 2018	0.6700	0.6800	0.6700	0.7000	51,220	+0.02(+2.94%)
Feb 02, 2018	0.7200	0.7200	0.6800	0.6800	48,958	-0.04(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.