Indicators

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.740	2.870	2.580	2.740	671,745	-0.14(-4.86%)
Feb 25, 2021	2.900	3.070	2.730	2.880	607,586	-0.15(-4.95%)
Feb 24, 2021	3.140	3.140	2.810	3.030	508,190	+0.08(+2.71%)
Feb 23, 2021	2.910	3.080	2.650	2.950	833,636	-0.27(-8.39%)
Feb 22, 2021	3.370	3.370	3.050	3.220	502,953	-0.06(-1.83%)
Feb 19, 2021	3.200	3.300	3.170	3.280	211,428	+0.04(+1.23%)
Feb 18, 2021	3.380	3.400	3.070	3.240	680,026	-0.16(-4.71%)
Feb 17, 2021	3.520	3.560	3.380	3.400	375,348	-0.11(-3.13%)
Feb 16, 2021	3.350	3.590	3.310	3.510	887,811	+0.25(+7.67%)
Feb 12, 2021		3.260	3.260	3.260	0	+0.16(+5.16%)
Feb 11, 2021	3.210	3.230	3.060	3.100	386,673	-0.14(-4.32%)
Feb 10, 2021	3.370	3.390	3.030	3.240	865,558	-0.01(-0.31%)
Feb 09, 2021	3.340	3.400	3.200	3.250	371,854	+0.02(+0.62%)
Feb 08, 2021	3.180	3.320	3.090	3.230	577,658	+0.09(+2.87%)
Feb 05, 2021	3.220	3.320	3.030	3.140	677,628	-0.08(-2.48%)
Feb 04, 2021	3.490	3.490	3.220	3.220	544,375	-0.14(-4.17%)
Feb 03, 2021	3.200	3.380	3.150	3.360	457,070	+0.23(+7.35%)
Feb 02, 2021	3.300	3.330	3.080	3.130	865,994	+0.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.