Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.6300 0.7000 0.6300 0.6300 91,325 +0.00(+0.00%)
Feb 28, 2008 0.5600 0.6400 0.5500 0.6300 202,000 +0.03(+5.00%)
Feb 27, 2008 0.5300 0.6000 0.5200 0.6000 138,000 +0.05(+9.09%)
Feb 26, 2008 0.5000 0.5500 0.5000 0.5500 145,000 +0.08(+17.02%)
Feb 25, 2008 0.4900 0.5000 0.4700 0.4700 203,000 -0.03(-5.05%)
Feb 22, 2008 0.4900 0.5000 0.4800 0.4950 17,000 -0.05(-8.33%)
Feb 21, 2008 0.5000 0.5400 0.4900 0.5400 13,000 +0.04(+8.00%)
Feb 20, 2008 0.4850 0.5000 0.4850 0.5000 6,000 -0.05(-9.09%)
Feb 19, 2008 0.5100 0.5500 0.5000 0.5500 149,500 +0.01(+1.85%)
Feb 18, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 15, 2008 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Feb 14, 2008 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Feb 13, 2008 0.5400 0.5400 0.5400 0.5400 6,500 -0.01(-1.82%)
Feb 12, 2008 0.5500 0.5500 0.5500 0.5500 187,080 +0.00(+0.00%)
Feb 11, 2008 0.5500 0.5500 0.5500 0.5500 51,000 +0.00(+0.00%)
Feb 08, 2008 0.5500 0.5500 0.5500 0.5500 58,501 +0.00(+0.00%)
Feb 07, 2008 0.5500 0.5500 0.5500 0.5500 18,000 +0.00(+0.00%)
Feb 06, 2008 0.5500 0.5500 0.5500 0.5500 6,000 +0.00(+0.00%)
Feb 05, 2008 0.5500 0.5500 0.5500 0.5500 35,500 -0.01(-1.79%)
Feb 04, 2008 0.5500 0.5900 0.5300 0.5600 130,954 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.