Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 27, 2013	0.0600	0.0650	0.0600	0.0650	66,000	+0.01(+8.33%)
Feb 26, 2013	0.0600	0.0600	0.0550	0.0600	30,000	-0.01(-7.69%)
Feb 22, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 21, 2013	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Feb 20, 2013	0.0700	0.0700	0.0700	0.0700	31,953	+0.00(+0.00%)
Feb 19, 2013	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Feb 15, 2013		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 14, 2013	0.0700	0.0750	0.0700	0.0750	57,200	+0.00(+0.00%)
Feb 13, 2013	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Feb 12, 2013	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Feb 11, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 08, 2013	0.0750	0.0750	0.0750	0.0750	107,500	+0.00(+7.14%)
Feb 07, 2013	0.0700	0.0700	0.0700	0.0700	12,400	-0.00(-6.67%)
Feb 06, 2013	0.0700	0.0750	0.0700	0.0750	118,972	+0.01(+15.38%)
Feb 04, 2013	0.0650	0.0650	0.0650	0.0650	63,000	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.