Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2100	0.2200	0.2050	0.2100	247,020	+0.01(+2.44%)
Feb 25, 2011	0.1900	0.2050	0.1900	0.2050	164,000	+0.01(+7.89%)
Feb 24, 2011	0.1950	0.1950	0.1850	0.1900	84,500	-0.01(-2.56%)
Feb 23, 2011	0.2100	0.2100	0.1850	0.1950	570,500	-0.02(-11.36%)
Feb 22, 2011	0.2700	0.2700	0.2050	0.2200	1,291,300	-0.07(-24.14%)
Feb 18, 2011	0.2900	0.3050	0.2900	0.2900	172,470	-0.01(-1.69%)
Feb 17, 2011	0.2900	0.2950	0.2850	0.2950	110,380	+0.01(+1.72%)
Feb 16, 2011	0.3000	0.3000	0.2750	0.2900	87,627	+0.00(+0.00%)
Feb 15, 2011	0.2900	0.3300	0.2800	0.2900	270,300	+0.00(+0.00%)
Feb 14, 2011	0.2650	0.2900	0.2550	0.2900	193,000	+0.02(+9.43%)
Feb 11, 2011	0.2250	0.2700	0.2200	0.2650	295,000	+0.04(+15.22%)
Feb 10, 2011	0.2350	0.2350	0.2200	0.2300	51,155	-0.01(-4.17%)
Feb 09, 2011	0.2300	0.2400	0.2200	0.2400	161,500	+0.01(+4.35%)
Feb 08, 2011	0.2400	0.2400	0.2200	0.2300	109,000	+0.01(+4.55%)
Feb 07, 2011	0.2200	0.2450	0.2200	0.2200	195,467	+0.00(+0.00%)
Feb 04, 2011	0.2300	0.2350	0.2150	0.2200	284,125	-0.01(-6.38%)
Feb 03, 2011	0.2150	0.2400	0.2000	0.2350	359,900	+0.02(+11.90%)
Feb 02, 2011	0.2250	0.2250	0.2100	0.2100	98,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.