Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1200	0.1200	0.1200	0.1200	16,000	+0.00(+0.00%)
Feb 26, 2009			0.1200	0.1200	0	+0.00(+0.00%)
Feb 25, 2009	0.0950	0.1200	0.0900	0.1200	1,004,000	+0.00(+0.00%)
Feb 24, 2009			0.1200	0.1200	0	+0.00(+0.00%)
Feb 23, 2009	0.1100	0.1200	0.1100	0.1200	84,500	+0.00(+0.00%)
Feb 20, 2009	0.1100	0.1350	0.0950	0.1200	328,131	-0.02(-14.29%)
Feb 19, 2009	0.0900	0.1400	0.0900	0.1400	190,000	+0.05(+55.56%)
Feb 18, 2009	0.0900	0.0900	0.0900	0.0900	30,350	-0.03(-25.00%)
Feb 17, 2009	0.1200	0.1200	0.1200	0.1200	26,500	-0.01(-4.00%)
Feb 13, 2009	0.1150	0.1250	0.1100	0.1250	47,000	+0.01(+4.17%)
Feb 12, 2009	0.1000	0.1200	0.1000	0.1200	34,000	-0.01(-4.00%)
Feb 11, 2009			0.1250	0.1250	0	+0.00(+0.00%)
Feb 10, 2009	0.1200	0.1250	0.1100	0.1250	51,000	+0.01(+4.17%)
Feb 09, 2009	0.1100	0.1200	0.1100	0.1200	70,000	-0.01(-4.00%)
Feb 06, 2009	0.1100	0.1250	0.1100	0.1250	67,000	+0.00(+0.00%)
Feb 05, 2009	0.1200	0.1300	0.1000	0.1250	42,500	+0.01(+4.17%)
Feb 04, 2009	0.1300	0.1300	0.1200	0.1200	25,500	-0.02(-11.11%)
Feb 03, 2009	0.1350	0.1400	0.1200	0.1350	40,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.