Indicators

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1750	0.1750	0.1700	0.1700	77,400	-0.00(-2.86%)
Feb 27, 2019	0.1800	0.1800	0.1750	0.1750	54,591	+0.00(+0.00%)
Feb 26, 2019	0.1750	0.1800	0.1750	0.1750	240,500	-0.01(-2.78%)
Feb 25, 2019	0.1700	0.1800	0.1650	0.1800	321,611	+0.01(+2.86%)
Feb 22, 2019	0.1750	0.1800	0.1650	0.1750	81,000	+0.00(+0.00%)
Feb 21, 2019	0.1650	0.1750	0.1650	0.1750	402,417	+0.01(+6.06%)
Feb 20, 2019	0.1800	0.1800	0.1650	0.1650	407,715	-0.01(-5.71%)
Feb 19, 2019	0.1850	0.1850	0.1750	0.1750	254,600	-0.01(-5.41%)
Feb 15, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Feb 14, 2019	0.1800	0.1850	0.1750	0.1800	293,714	+0.01(+2.86%)
Feb 13, 2019	0.1800	0.1850	0.1750	0.1750	459,961	+0.00(+0.00%)
Feb 12, 2019	0.1650	0.1750	0.1650	0.1750	377,500	+0.01(+6.06%)
Feb 11, 2019	0.1600	0.1750	0.1550	0.1650	476,858	+0.01(+3.13%)
Feb 08, 2019	0.1600	0.1600	0.1550	0.1600	120,547	+0.00(+0.00%)
Feb 07, 2019	0.1550	0.1600	0.1550	0.1600	154,983	+0.01(+3.23%)
Feb 06, 2019	0.1550	0.1600	0.1500	0.1550	292,000	-0.01(-3.13%)
Feb 05, 2019	0.1600	0.1600	0.1550	0.1600	233,052	+0.00(+0.00%)
Feb 04, 2019	0.1550	0.1650	0.1550	0.1600	555,850	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.