Indicators

(TSV: NICU )

0.8000 +0.0300 (+3.90%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4150	0.4200	0.4050	0.4100	38,630	-0.01(-1.20%)
Feb 28, 2024	0.4250	0.4250	0.4000	0.4150	64,565	-0.01(-2.35%)
Feb 27, 2024	0.4400	0.4400	0.4150	0.4250	96,426	-0.02(-3.41%)
Feb 26, 2024	0.4400	0.4400	0.4350	0.4400	47,837	+0.02(+3.53%)
Feb 23, 2024	0.4200	0.4250	0.4150	0.4250	52,155	+0.00(+0.00%)
Feb 22, 2024	0.4250	0.4300	0.4200	0.4250	73,433	+0.01(+1.19%)
Feb 21, 2024	0.4300	0.4300	0.4200	0.4200	86,201	-0.02(-4.55%)
Feb 20, 2024	0.4400	0.4500	0.4300	0.4400	194,726	+0.01(+1.15%)
Feb 16, 2024				0.4350	0	-0.01(-1.14%)
Feb 15, 2024	0.4600	0.4600	0.4350	0.4400	159,200	-0.02(-3.30%)
Feb 14, 2024	0.4400	0.4600	0.4400	0.4550	248,325	+0.02(+3.41%)
Feb 13, 2024	0.4500	0.4500	0.4350	0.4400	115,600	+0.00(+0.00%)
Feb 12, 2024	0.4650	0.4650	0.4350	0.4400	84,625	-0.01(-1.12%)
Feb 09, 2024	0.4500	0.4600	0.4350	0.4450	42,500	+0.01(+1.14%)
Feb 08, 2024	0.4400	0.4500	0.4400	0.4400	134,700	+0.01(+1.15%)
Feb 07, 2024	0.4400	0.4550	0.4300	0.4350	125,199	+0.00(+0.00%)
Feb 06, 2024	0.4500	0.4550	0.4250	0.4350	184,550	-0.01(-2.25%)
Feb 05, 2024	0.4700	0.4700	0.4450	0.4450	121,450	-0.02(-3.26%)
Feb 02, 2024	0.4350	0.5000	0.4350	0.4600	255,695	+0.03(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.