Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2450	0.2500	0.2400	0.2500	27,700	+0.01(+2.04%)
Feb 27, 2023	0.2600	0.2600	0.2450	0.2450	54,500	-0.01(-2.00%)
Feb 24, 2023	0.2600	0.2600	0.2500	0.2500	19,500	-0.01(-3.85%)
Feb 23, 2023	0.2600	0.2600	0.2600	0.2600	18,000	+0.00(+0.00%)
Feb 22, 2023	0.2600	0.2600	0.2600	0.2600	10,054	+0.01(+1.96%)
Feb 21, 2023	0.2600	0.2650	0.2550	0.2550	84,486	-0.01(-1.92%)
Feb 17, 2023				0.2600	0	+0.01(+4.00%)
Feb 16, 2023	0.2800	0.2800	0.2500	0.2500	20,500	-0.02(-5.66%)
Feb 15, 2023	0.2600	0.2700	0.2550	0.2650	67,350	+0.01(+3.92%)
Feb 14, 2023	0.2800	0.2800	0.2550	0.2550	22,000	-0.01(-3.77%)
Feb 13, 2023	0.2850	0.2850	0.2650	0.2650	33,534	-0.02(-8.62%)
Feb 10, 2023	0.2900	0.2900	0.2900	0.2900	4,000	+0.01(+5.45%)
Feb 09, 2023	0.2800	0.2800	0.2750	0.2750	5,700	-0.01(-3.51%)
Feb 08, 2023	0.2600	0.3200	0.2600	0.2850	60,554	+0.02(+9.62%)
Feb 07, 2023	0.2800	0.2800	0.2550	0.2600	22,500	-0.02(-7.14%)
Feb 06, 2023	0.2750	0.2800	0.2700	0.2800	12,712	+0.02(+5.66%)
Feb 03, 2023	0.2650	0.2650	0.2580	0.2650	10,000	+0.02(+6.00%)
Feb 02, 2023	0.2700	0.2750	0.2400	0.2500	116,260	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.