Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4400	0.4450	0.4300	0.4450	24,797	+0.01(+1.14%)
Feb 24, 2022				0.4400	5	+0.00(+0.00%)
Feb 23, 2022	0.4500	0.4500	0.4400	0.4400	24,500	+0.01(+2.33%)
Feb 22, 2022	0.4400	0.4400	0.4300	0.4300	23,725	+0.00(+0.00%)
Feb 18, 2022				0.4300	0	-0.03(-5.49%)
Feb 17, 2022	0.4650	0.4650	0.4400	0.4550	10,704	+0.02(+3.41%)
Feb 16, 2022	0.4400	0.4500	0.4400	0.4400	56,792	+0.02(+4.76%)
Feb 15, 2022	0.4100	0.4400	0.4100	0.4200	86,565	+0.00(+0.00%)
Feb 14, 2022	0.4100	0.4450	0.4100	0.4200	165,458	+0.01(+2.44%)
Feb 11, 2022	0.4100	0.4100	0.4100	0.4100	3,125	+0.01(+2.50%)
Feb 10, 2022	0.4100	0.4150	0.4000	0.4000	10,400	+0.00(+0.00%)
Feb 09, 2022	0.4100	0.4100	0.4000	0.4000	19,175	+0.01(+2.56%)
Feb 08, 2022	0.4100	0.4100	0.3900	0.3900	33,000	-0.01(-2.50%)
Feb 07, 2022	0.3950	0.4000	0.3950	0.4000	7,479	+0.01(+2.56%)
Feb 04, 2022	0.3950	0.3950	0.3900	0.3900	17,050	-0.01(-1.27%)
Feb 03, 2022	0.3950			0.3950	29,500	-0.01(-1.25%)
Feb 02, 2022	0.4100	0.4100	0.3900	0.4000	34,530	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.