Indicators

Atico Mining Corp (TSV: ATY )

0.2250 -0.0150 (-6.25%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6200	0.6400	0.6200	0.6400	48,350	-0.02(-3.03%)
Feb 25, 2021	0.6800	0.6800	0.6400	0.6600	101,020	-0.02(-2.94%)
Feb 24, 2021	0.6600	0.6800	0.6500	0.6800	70,351	+0.02(+3.03%)
Feb 23, 2021	0.6500	0.6600	0.6000	0.6600	192,947	+0.01(+1.54%)
Feb 22, 2021	0.5900	0.6900	0.5900	0.6500	552,750	+0.06(+10.17%)
Feb 19, 2021	0.5300	0.6000	0.5300	0.5900	800,139	+0.08(+15.69%)
Feb 18, 2021	0.5100	0.5400	0.5100	0.5100	186,146	+0.00(+0.00%)
Feb 17, 2021	0.5500	0.5500	0.5000	0.5100	211,296	-0.03(-5.56%)
Feb 16, 2021	0.5200	0.5500	0.5200	0.5400	213,950	+0.03(+5.88%)
Feb 12, 2021		0.5100	0.5100	0.5100	0	+0.02(+3.03%)
Feb 11, 2021	0.5000	0.5000	0.4900	0.4950	57,859	+0.01(+1.02%)
Feb 10, 2021	0.5100	0.5200	0.4900	0.4900	132,490	-0.01(-1.01%)
Feb 09, 2021	0.5400	0.5400	0.4950	0.4950	39,750	-0.03(-4.81%)
Feb 08, 2021	0.5300	0.5400	0.5100	0.5200	31,190	+0.00(+0.00%)
Feb 05, 2021	0.4800	0.5400	0.4800	0.5200	286,200	+0.04(+8.33%)
Feb 04, 2021	0.5200	0.5200	0.4800	0.4800	161,551	-0.01(-2.04%)
Feb 03, 2021	0.5300	0.5300	0.4900	0.4900	57,008	-0.01(-2.00%)
Feb 02, 2021	0.4850	0.5000	0.4850	0.5000	19,793	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.