Indicators

Atico Mining Corp (TSV: ATY )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3700	0.3800	0.3700	0.3700	35,650	+0.00(+0.00%)
Feb 27, 2019	0.3800	0.3800	0.3700	0.3700	18,100	-0.01(-2.63%)
Feb 26, 2019	0.3800	0.3800	0.3800	0.3800	14,000	-0.02(-5.00%)
Feb 25, 2019	0.4000	0.4000	0.3950	0.4000	21,447	+0.01(+2.56%)
Feb 22, 2019	0.3800	0.3900	0.3700	0.3900	108,400	+0.03(+8.33%)
Feb 21, 2019	0.3550	0.3600	0.3500	0.3600	109,631	+0.01(+2.86%)
Feb 20, 2019	0.3500	0.3500	0.3500	0.3500	8,000	+0.00(+0.00%)
Feb 19, 2019	0.3500	0.3650	0.3400	0.3500	143,850	+0.02(+6.06%)
Feb 15, 2019		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Feb 14, 2019	0.3350	0.3350	0.3250	0.3250	51,340	-0.02(-4.41%)
Feb 13, 2019	0.3500	0.3500	0.3400	0.3400	32,000	-0.01(-2.86%)
Feb 12, 2019	0.3350	0.3600	0.3350	0.3500	141,377	+0.01(+2.94%)
Feb 11, 2019	0.3400	0.3400	0.3300	0.3400	67,000	+0.00(+0.00%)
Feb 08, 2019	0.3300	0.3500	0.3300	0.3400	45,500	+0.01(+3.03%)
Feb 07, 2019	0.3400	0.3400	0.3300	0.3300	13,500	-0.01(-2.94%)
Feb 06, 2019	0.3350	0.3400	0.3350	0.3400	5,000	+0.00(+0.00%)
Feb 05, 2019	0.3300	0.3450	0.3300	0.3400	27,000	+0.01(+3.03%)
Feb 04, 2019	0.3200	0.3300	0.3200	0.3300	54,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.