Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8300	0.8800	0.8000	0.8600	259,596	+0.03(+3.61%)
Feb 27, 2017	0.8800	0.8800	0.8300	0.8300	146,832	-0.05(-5.68%)
Feb 24, 2017	0.9100	0.9300	0.8800	0.8800	67,326	-0.03(-3.30%)
Feb 23, 2017	0.9100	0.9200	0.8900	0.9100	63,140	+0.01(+1.11%)
Feb 22, 2017	0.9100	0.9300	0.8900	0.9000	42,722	-0.01(-1.10%)
Feb 21, 2017	0.9400	0.9400	0.9100	0.9100	96,236	-0.01(-1.09%)
Feb 17, 2017		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Feb 16, 2017	0.9300	0.9400	0.9200	0.9400	33,500	+0.01(+1.08%)
Feb 15, 2017	0.9000	0.9400	0.9000	0.9300	112,150	+0.05(+5.68%)
Feb 14, 2017	0.9500	0.9500	0.8800	0.8800	127,958	-0.07(-7.37%)
Feb 13, 2017	0.8900	0.9500	0.8900	0.9500	189,251	+0.05(+5.56%)
Feb 10, 2017	0.8600	0.9000	0.8600	0.9000	136,650	+0.06(+7.14%)
Feb 09, 2017	0.8800	0.8800	0.8400	0.8400	59,482	-0.03(-3.45%)
Feb 08, 2017	0.8700	0.8700	0.8500	0.8700	93,425	+0.02(+2.35%)
Feb 07, 2017	0.8800	0.9000	0.8500	0.8500	105,391	-0.03(-3.41%)
Feb 06, 2017	0.8800	0.9000	0.8500	0.8800	153,414	+0.01(+1.15%)
Feb 03, 2017	0.8900	0.8900	0.8700	0.8700	46,980	-0.02(-2.25%)
Feb 02, 2017	0.9000	0.9100	0.8700	0.8900	73,664	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.