Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3000	0.3000	0.3000	0.3000	40,000	-0.02(-4.76%)
Feb 26, 2016	0.2650	0.3150	0.2650	0.3150	80,800	+0.06(+23.53%)
Feb 25, 2016	0.2550	0.2550	0.2550	0.2550	8,500	-0.02(-5.56%)
Feb 24, 2016	0.2700	0.2700	0.2700	0.2700	9,000	+0.00(+0.00%)
Feb 23, 2016	0.2800	0.2800	0.2550	0.2700	45,300	-0.03(-10.00%)
Feb 22, 2016	0.3100	0.3100	0.3000	0.3000	20,000	-0.02(-6.25%)
Feb 19, 2016	0.3200	0.3200	0.3200	0.3200	4,000	+0.00(+0.00%)
Feb 18, 2016	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Feb 17, 2016	0.3100	0.3200	0.3100	0.3200	9,000	-0.01(-3.03%)
Feb 16, 2016	0.3350	0.3350	0.3300	0.3300	16,500	+0.01(+1.54%)
Feb 12, 2016		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Feb 11, 2016	0.2800	0.3450	0.2800	0.3250	61,800	+0.08(+32.65%)
Feb 10, 2016	0.2450	0.2450	0.2450	0.2450	8,000	-0.04(-15.52%)
Feb 09, 2016	0.2800	0.2900	0.2700	0.2900	34,000	+0.02(+7.41%)
Feb 08, 2016	0.2750	0.2800	0.2700	0.2700	39,000	+0.00(+0.00%)
Feb 05, 2016	0.2600	0.2800	0.2600	0.2700	45,100	+0.01(+3.85%)
Feb 04, 2016	0.2350	0.2600	0.2350	0.2600	55,303	+0.04(+18.18%)
Feb 03, 2016	0.2200	0.2200	0.2200	0.2200	3,000	+0.01(+2.33%)
Feb 02, 2016	0.2300	0.2350	0.2150	0.2150	73,250	-0.02(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.