Indicators

Atico Mining Corp (TSV: ATY )

0.2400 +0.0100 (+4.35%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5000	0.5000	0.5000	0.5000	52,000	+0.01(+2.04%)
Feb 26, 2015	0.5000	0.5200	0.4900	0.4900	23,000	-0.01(-2.00%)
Feb 25, 2015	0.4900	0.5100	0.4900	0.5000	203,200	+0.02(+4.17%)
Feb 24, 2015	0.4800	0.4800	0.4800	0.4800	15,334	-0.02(-4.00%)
Feb 23, 2015	0.4700	0.5000	0.4600	0.5000	137,600	+0.01(+2.04%)
Feb 20, 2015	0.4800	0.5200	0.4800	0.4900	26,550	-0.01(-2.00%)
Feb 19, 2015	0.5200	0.5200	0.5000	0.5000	36,200	-0.01(-1.96%)
Feb 18, 2015	0.5000	0.5100	0.4950	0.5100	115,199	+0.02(+4.08%)
Feb 17, 2015	0.5000	0.5100	0.4900	0.4900	24,500	-0.03(-5.77%)
Feb 13, 2015		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Feb 12, 2015	0.5000	0.5000	0.4950	0.5000	20,860	-0.01(-1.96%)
Feb 11, 2015	0.5000	0.5100	0.5000	0.5100	66,750	-0.03(-5.56%)
Feb 10, 2015	0.5100	0.5400	0.5100	0.5400	5,520	+0.04(+8.00%)
Feb 09, 2015	0.5300	0.5300	0.4900	0.5000	23,300	-0.01(-1.96%)
Feb 06, 2015	0.5100	0.5200	0.4900	0.5100	124,894	+0.00(+0.00%)
Feb 05, 2015	0.5300	0.5300	0.5100	0.5100	34,224	+0.00(+0.00%)
Feb 04, 2015	0.6000	0.6000	0.5100	0.5100	399,674	-0.09(-15.00%)
Feb 03, 2015	0.6000	0.6000	0.5700	0.6000	8,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.